-
Transaction in own shares
Source: Nasdaq GlobeNewswire / 11 May 2025 23:00:01 America/Los_Angeles
OSB GROUP PLC
ISIN: GB00BLDRH360
12 May 2025LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 09 May 2025 it had purchased a total of 115,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 115,000 - - Highest price paid (per ordinary share) 485.00p - - Lowest price paid (per ordinary share) 482.20p - - Volume weighted average price paid (per ordinary share) 483.77p - - The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 367,215,552 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 367,215,552.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 09-05-2025 16:28:30 GBp 10 483.00 XLON xeaN61qVv9t 09-05-2025 16:28:30 GBp 49 483.00 XLON xeaN61qVv9v 09-05-2025 16:28:30 GBp 53 483.00 XLON xeaN61qVvBN 09-05-2025 16:28:30 GBp 82 483.00 XLON xeaN61qVvBP 09-05-2025 16:28:30 GBp 49 483.00 XLON xeaN61qVvBR 09-05-2025 16:28:30 GBp 49 483.00 XLON xeaN61qVvBT 09-05-2025 16:28:30 GBp 106 483.00 XLON xeaN61qVvBV 09-05-2025 16:27:40 GBp 54 483.00 XLON xeaN61qVcJ8 09-05-2025 16:27:40 GBp 55 483.00 XLON xeaN61qVcJA 09-05-2025 16:27:40 GBp 55 483.00 XLON xeaN61qVcJC 09-05-2025 16:27:40 GBp 69 483.00 XLON xeaN61qVcJE 09-05-2025 16:27:19 GBp 430 483.00 XLON xeaN61qVdm@ 09-05-2025 16:27:19 GBp 316 483.00 XLON xeaN61qVdmu 09-05-2025 16:27:19 GBp 49 483.00 XLON xeaN61qVdmw 09-05-2025 16:27:19 GBp 46 483.00 XLON xeaN61qVdmy 09-05-2025 16:27:19 GBp 334 483.00 XLON xeaN61qVdmF 09-05-2025 16:27:19 GBp 288 483.00 XLON xeaN61qVdpz 09-05-2025 16:27:16 GBp 135 483.00 XLON xeaN61qVdv$ 09-05-2025 16:27:12 GBp 100 483.00 XLON xeaN61qVd10 09-05-2025 16:27:12 GBp 34 483.00 XLON xeaN61qVd16 09-05-2025 16:27:11 GBp 43 483.00 XLON xeaN61qVd3s 09-05-2025 16:27:07 GBp 409 483.00 XLON xeaN61qVdAw 09-05-2025 16:27:02 GBp 101 483.00 XLON xeaN61qVdPs 09-05-2025 16:27:02 GBp 50 483.00 XLON xeaN61qVdPu 09-05-2025 16:27:02 GBp 50 483.00 XLON xeaN61qVdP@ 09-05-2025 16:27:02 GBp 46 483.00 XLON xeaN61qVdP0 09-05-2025 16:27:02 GBp 318 483.00 XLON xeaN61qVdPE 09-05-2025 16:27:02 GBp 311 483.00 XLON xeaN61qVdPG 09-05-2025 16:25:10 GBp 330 483.00 XLON xeaN61qVZlw 09-05-2025 16:25:10 GBp 172 483.20 XLON xeaN61qVZl9 09-05-2025 16:25:06 GBp 182 483.20 XLON xeaN61qVZta 09-05-2025 16:25:06 GBp 52 483.20 XLON xeaN61qVZtW 09-05-2025 16:25:06 GBp 57 483.20 XLON xeaN61qVZtY 09-05-2025 16:25:06 GBp 46 483.20 XLON xeaN61qVZti 09-05-2025 16:25:06 GBp 57 483.20 XLON xeaN61qVZtk 09-05-2025 16:25:06 GBp 182 483.20 XLON xeaN61qVZtp 09-05-2025 16:25:06 GBp 536 483.20 XLON xeaN61qVZtz 09-05-2025 16:25:06 GBp 47 483.20 XLON xeaN61qVZt0 09-05-2025 16:25:06 GBp 56 483.20 XLON xeaN61qVZt2 09-05-2025 16:24:30 GBp 35 483.00 XLON xeaN61qVWxv 09-05-2025 16:24:30 GBp 57 483.00 XLON xeaN61qVWxx 09-05-2025 16:24:30 GBp 800 483.00 XLON xeaN61qVWxz 09-05-2025 16:24:30 GBp 441 483.00 XLON xeaN61qVWx5 09-05-2025 16:24:30 GBp 313 483.00 XLON xeaN61qVWx7 09-05-2025 16:21:55 GBp 978 483.00 XLON xeaN61qVi07 09-05-2025 16:21:55 GBp 214 483.20 XLON xeaN61qVi0H 09-05-2025 16:21:55 GBp 88 483.20 XLON xeaN61qVi0J 09-05-2025 16:21:55 GBp 21 483.20 XLON xeaN61qVi0L 09-05-2025 16:21:26 GBp 271 483.00 XLON xeaN61qVjp2 09-05-2025 16:21:26 GBp 49 483.00 XLON xeaN61qVjp4 09-05-2025 16:21:26 GBp 10 483.00 XLON xeaN61qVjp6 09-05-2025 16:21:26 GBp 1 483.00 XLON xeaN61qVjpA 09-05-2025 16:21:26 GBp 800 483.00 XLON xeaN61qVjpC 09-05-2025 16:21:26 GBp 10 483.00 XLON xeaN61qVjpE 09-05-2025 16:21:26 GBp 297 482.80 XLON xeaN61qVjpN 09-05-2025 16:21:26 GBp 435 482.80 XLON xeaN61qVjpP 09-05-2025 16:20:24 GBp 2,089 483.00 XLON xeaN61qVgPq 09-05-2025 16:20:24 GBp 97 483.00 XLON xeaN61qVgPs 09-05-2025 16:20:24 GBp 732 483.00 XLON xeaN61qVgP7 09-05-2025 16:20:05 GBp 50 483.20 XLON xeaN61qVh4A 09-05-2025 16:20:05 GBp 50 483.20 XLON xeaN61qVh4C 09-05-2025 16:20:05 GBp 56 483.20 XLON xeaN61qVh4I 09-05-2025 16:20:05 GBp 56 483.20 XLON xeaN61qVh4K 09-05-2025 16:20:05 GBp 135 483.20 XLON xeaN61qVh4S 09-05-2025 16:20:05 GBp 49 483.20 XLON xeaN61qVh4U 09-05-2025 16:20:05 GBp 31 483.20 XLON xeaN61qVh7W 09-05-2025 16:20:05 GBp 21 483.20 XLON xeaN61qVh7c 09-05-2025 16:20:05 GBp 48 483.20 XLON xeaN61qVh7e 09-05-2025 16:20:05 GBp 142 483.20 XLON xeaN61qVh7g 09-05-2025 16:20:05 GBp 654 483.20 XLON xeaN61qVh7i 09-05-2025 16:20:05 GBp 19 483.20 XLON xeaN61qVh7k 09-05-2025 16:20:05 GBp 530 483.20 XLON xeaN61qVh7m 09-05-2025 16:20:05 GBp 133 483.20 XLON xeaN61qVh79 09-05-2025 16:20:05 GBp 137 483.20 XLON xeaN61qVh7Q 09-05-2025 16:20:05 GBp 357 483.00 XLON xeaN61qVh6Y 09-05-2025 16:20:05 GBp 375 483.00 XLON xeaN61qVh6a 09-05-2025 16:12:36 GBp 180 483.00 XLON xeaN61qVUT5 09-05-2025 16:12:36 GBp 578 483.20 XLON xeaN61qVUTH 09-05-2025 16:12:36 GBp 53 483.20 XLON xeaN61qVUTJ 09-05-2025 16:12:36 GBp 155 483.20 XLON xeaN61qVUTL 09-05-2025 16:12:36 GBp 50 483.20 XLON xeaN61qVUTU 09-05-2025 16:12:36 GBp 155 483.20 XLON xeaN61qVUSW 09-05-2025 16:12:36 GBp 88 483.20 XLON xeaN61qVUSh 09-05-2025 16:12:36 GBp 46 483.20 XLON xeaN61qVUSj 09-05-2025 16:12:36 GBp 176 483.20 XLON xeaN61qVUSq 09-05-2025 16:12:36 GBp 142 483.20 XLON xeaN61qVUSs 09-05-2025 16:12:36 GBp 17 483.20 XLON xeaN61qVUSu 09-05-2025 16:11:07 GBp 63 483.00 XLON xeaN61qVTb7 09-05-2025 16:11:07 GBp 95 483.00 XLON xeaN61qVTb9 09-05-2025 16:11:07 GBp 416 483.00 XLON xeaN61qVTbD 09-05-2025 16:07:42 GBp 1,212 482.20 XLON xeaN61qV6p9 09-05-2025 16:07:42 GBp 1,141 482.40 XLON xeaN61qV6pO 09-05-2025 16:07:02 GBp 242 482.60 XLON xeaN61qV75j 09-05-2025 16:07:01 GBp 425 482.80 XLON xeaN61qV77x 09-05-2025 16:07:01 GBp 54 482.80 XLON xeaN61qV77z 09-05-2025 16:07:01 GBp 157 482.80 XLON xeaN61qV77$ 09-05-2025 16:07:01 GBp 51 482.80 XLON xeaN61qV771 09-05-2025 16:06:34 GBp 96 482.60 XLON xeaN61qV4rb 09-05-2025 16:06:34 GBp 76 482.60 XLON xeaN61qV4rm 09-05-2025 16:06:05 GBp 71 482.60 XLON xeaN61qV4J6 09-05-2025 16:06:05 GBp 53 482.60 XLON xeaN61qV4J8 09-05-2025 16:06:05 GBp 425 482.60 XLON xeaN61qV4SL 09-05-2025 16:06:05 GBp 47 482.60 XLON xeaN61qV4SN 09-05-2025 16:06:05 GBp 185 482.60 XLON xeaN61qV4SP 09-05-2025 16:06:05 GBp 47 482.60 XLON xeaN61qV4ST 09-05-2025 16:02:34 GBp 225 482.40 XLON xeaN61qV1V@ 09-05-2025 16:02:13 GBp 222 482.60 XLON xeaN61qVEnT 09-05-2025 16:02:12 GBp 362 482.80 XLON xeaN61qVEoO 09-05-2025 16:02:12 GBp 89 482.80 XLON xeaN61qVEoQ 09-05-2025 16:02:09 GBp 1,031 483.00 XLON xeaN61qVE$X 09-05-2025 16:01:27 GBp 585 483.20 XLON xeaN61qVFzt 09-05-2025 16:01:27 GBp 250 483.20 XLON xeaN61qVFzv 09-05-2025 16:01:27 GBp 597 483.20 XLON xeaN61qVFzx 09-05-2025 16:01:27 GBp 800 483.20 XLON xeaN61qVFzy 09-05-2025 16:01:27 GBp 489 483.00 XLON xeaN61qVFzA 09-05-2025 16:01:27 GBp 243 483.00 XLON xeaN61qVFzC 09-05-2025 15:56:39 GBp 363 483.20 XLON xeaN61qOsAu 09-05-2025 15:56:39 GBp 856 483.20 XLON xeaN61qOsAw 09-05-2025 15:56:27 GBp 147 483.40 XLON xeaN61qOtW4 09-05-2025 15:56:27 GBp 216 483.40 XLON xeaN61qOtWO 09-05-2025 15:55:28 GBp 320 482.80 XLON xeaN61qOqLl 09-05-2025 15:55:26 GBp 95 483.00 XLON xeaN61qOqMY 09-05-2025 15:55:26 GBp 637 483.00 XLON xeaN61qOqMa 09-05-2025 15:52:04 GBp 46 483.00 XLON xeaN61qOnU2 09-05-2025 15:52:01 GBp 329 483.00 XLON xeaN61qOnQU 09-05-2025 15:52:01 GBp 177 483.20 XLON xeaN61qO@bo 09-05-2025 15:52:01 GBp 682 483.20 XLON xeaN61qO@bq 09-05-2025 15:51:19 GBp 217 483.20 XLON xeaN61qO@JE 09-05-2025 15:50:23 GBp 1,150 483.40 XLON xeaN61qOyWz 09-05-2025 15:50:23 GBp 371 483.60 XLON xeaN61qOyZW 09-05-2025 15:46:46 GBp 9 483.60 XLON xeaN61qOv4b 09-05-2025 15:46:44 GBp 14 483.60 XLON xeaN61qOv62 09-05-2025 15:46:38 GBp 170 483.80 XLON xeaN61qOvFJ 09-05-2025 15:46:36 GBp 100 483.80 XLON xeaN61qOvA7 09-05-2025 15:46:33 GBp 149 483.80 XLON xeaN61qOvT$ 09-05-2025 15:46:19 GBp 208 483.80 XLON xeaN61qOckG 09-05-2025 15:46:16 GBp 74 484.00 XLON xeaN61qOcgO 09-05-2025 15:46:16 GBp 132 484.00 XLON xeaN61qOcgQ 09-05-2025 15:46:16 GBp 198 484.20 XLON xeaN61qOcri 09-05-2025 15:46:14 GBp 3 484.20 XLON xeaN61qOctX 09-05-2025 15:46:14 GBp 336 484.40 XLON xeaN61qOctY 09-05-2025 15:46:14 GBp 184 484.60 XLON xeaN61qOcti 09-05-2025 15:46:11 GBp 1,092 485.00 XLON xeaN61qOcmz 09-05-2025 15:46:11 GBp 73 485.00 XLON xeaN61qOcm$ 09-05-2025 15:46:11 GBp 50 485.00 XLON xeaN61qOcm1 09-05-2025 15:46:11 GBp 56 485.00 XLON xeaN61qOcm3 09-05-2025 15:46:11 GBp 430 485.00 XLON xeaN61qOcm5 09-05-2025 15:46:11 GBp 767 485.00 XLON xeaN61qOcmL 09-05-2025 15:46:11 GBp 251 485.00 XLON xeaN61qOcmN 09-05-2025 15:46:11 GBp 239 485.00 XLON xeaN61qOcmP 09-05-2025 15:46:11 GBp 307 484.80 XLON xeaN61qOcmQ 09-05-2025 15:46:11 GBp 82 485.00 XLON xeaN61qOcpc 09-05-2025 15:46:11 GBp 138 485.00 XLON xeaN61qOcpr 09-05-2025 15:39:04 GBp 529 484.00 XLON xeaN61qOjvh 09-05-2025 15:39:04 GBp 708 484.00 XLON xeaN61qOjvq 09-05-2025 15:39:04 GBp 236 484.00 XLON xeaN61qOjvs 09-05-2025 15:36:27 GBp 195 484.20 XLON xeaN61qOfj8 09-05-2025 15:36:27 GBp 22 484.20 XLON xeaN61qOfjC 09-05-2025 15:36:27 GBp 750 484.20 XLON xeaN61qOfis 09-05-2025 15:35:21 GBp 102 484.20 XLON xeaN61qOM2r 09-05-2025 15:35:21 GBp 648 484.40 XLON xeaN61qOM2u 09-05-2025 15:35:21 GBp 332 484.40 XLON xeaN61qOM2w 09-05-2025 15:35:04 GBp 173 484.60 XLON xeaN61qONY$ 09-05-2025 15:34:53 GBp 40 484.60 XLON xeaN61qONn2 09-05-2025 15:34:53 GBp 69 484.60 XLON xeaN61qONn4 09-05-2025 15:34:53 GBp 44 484.60 XLON xeaN61qONn6 09-05-2025 15:34:53 GBp 172 484.60 XLON xeaN61qONnT 09-05-2025 15:34:10 GBp 73 484.60 XLON xeaN61qOKj5 09-05-2025 15:34:10 GBp 68 484.60 XLON xeaN61qOKj7 09-05-2025 15:33:50 GBp 38 484.60 XLON xeaN61qOK3p 09-05-2025 15:33:50 GBp 59 484.60 XLON xeaN61qOK3s 09-05-2025 15:33:50 GBp 115 484.60 XLON xeaN61qOK3u 09-05-2025 15:33:50 GBp 51 484.60 XLON xeaN61qOK3w 09-05-2025 15:33:50 GBp 409 484.60 XLON xeaN61qOK34 09-05-2025 15:33:50 GBp 59 484.60 XLON xeaN61qOK36 09-05-2025 15:33:50 GBp 115 484.60 XLON xeaN61qOK38 09-05-2025 15:33:50 GBp 242 484.60 XLON xeaN61qOK3L 09-05-2025 15:33:50 GBp 46 484.60 XLON xeaN61qOK3N 09-05-2025 15:33:50 GBp 89 484.60 XLON xeaN61qOK3P 09-05-2025 15:33:50 GBp 236 484.60 XLON xeaN61qOK2d 09-05-2025 15:33:50 GBp 15 484.60 XLON xeaN61qOK2f 09-05-2025 15:33:50 GBp 89 484.60 XLON xeaN61qOK2h 09-05-2025 15:32:22 GBp 42 484.40 XLON xeaN61qOIu1 09-05-2025 15:32:22 GBp 35 484.40 XLON xeaN61qOIu3 09-05-2025 15:32:22 GBp 99 484.40 XLON xeaN61qOIu5 09-05-2025 15:32:22 GBp 196 484.40 XLON xeaN61qOIu7 09-05-2025 15:32:22 GBp 64 484.40 XLON xeaN61qOIuz 09-05-2025 15:30:28 GBp 196 484.20 XLON xeaN61qOHW2 09-05-2025 15:30:07 GBp 132 484.00 XLON xeaN61qOHxx 09-05-2025 15:30:07 GBp 55 484.00 XLON xeaN61qOHx@ 09-05-2025 15:28:29 GBp 797 483.80 XLON xeaN61qOVUP 09-05-2025 15:28:19 GBp 176 484.00 XLON xeaN61qOSYe 09-05-2025 15:28:19 GBp 92 484.00 XLON xeaN61qOSYs 09-05-2025 15:28:19 GBp 176 484.00 XLON xeaN61qOSYu 09-05-2025 15:28:19 GBp 22 484.00 XLON xeaN61qOSY4 09-05-2025 15:26:26 GBp 835 483.80 XLON xeaN61qORdK 09-05-2025 15:26:04 GBp 102 484.00 XLON xeaN61qOR2C 09-05-2025 15:25:37 GBp 19 484.00 XLON xeaN61qOOZx 09-05-2025 15:25:37 GBp 173 484.00 XLON xeaN61qOOZz 09-05-2025 15:25:21 GBp 115 484.00 XLON xeaN61qOO5W 09-05-2025 15:25:21 GBp 132 484.00 XLON xeaN61qOO5c 09-05-2025 15:25:21 GBp 104 484.00 XLON xeaN61qOO4h 09-05-2025 15:25:21 GBp 115 484.00 XLON xeaN61qOO4j 09-05-2025 15:25:21 GBp 14 484.20 XLON xeaN61qOO4l 09-05-2025 15:25:21 GBp 800 484.20 XLON xeaN61qOO4n 09-05-2025 15:25:21 GBp 472 484.20 XLON xeaN61qOO4w 09-05-2025 15:25:21 GBp 30 484.20 XLON xeaN61qOO4y 09-05-2025 15:23:36 GBp 45 484.20 XLON xeaN61qO7hp 09-05-2025 15:23:36 GBp 52 484.20 XLON xeaN61qO7hr 09-05-2025 15:23:36 GBp 51 484.20 XLON xeaN61qO7hx 09-05-2025 15:23:36 GBp 52 484.20 XLON xeaN61qO7hz 09-05-2025 15:23:36 GBp 214 484.20 XLON xeaN61qO7gh 09-05-2025 15:23:36 GBp 114 484.20 XLON xeaN61qO7gj 09-05-2025 15:23:36 GBp 800 484.20 XLON xeaN61qO7gl 09-05-2025 15:19:51 GBp 298 483.80 XLON xeaN61qO0ZX 09-05-2025 15:19:51 GBp 51 484.00 XLON xeaN61qO0Zy 09-05-2025 15:19:51 GBp 49 484.00 XLON xeaN61qO0Z@ 09-05-2025 15:19:51 GBp 5 484.00 XLON xeaN61qO0Z0 09-05-2025 15:19:50 GBp 50 484.00 XLON xeaN61qO0ZD 09-05-2025 15:19:50 GBp 45 484.00 XLON xeaN61qO0ZF 09-05-2025 15:19:50 GBp 382 484.00 XLON xeaN61qO0ZL 09-05-2025 15:19:50 GBp 305 484.00 XLON xeaN61qO0Yl 09-05-2025 15:19:46 GBp 52 484.00 XLON xeaN61qO0ev 09-05-2025 15:19:46 GBp 6 484.00 XLON xeaN61qO0ex 09-05-2025 15:19:46 GBp 44 484.00 XLON xeaN61qO0hr 09-05-2025 15:19:46 GBp 44 484.00 XLON xeaN61qO0ht 09-05-2025 15:19:45 GBp 126 484.00 XLON xeaN61qO0hI 09-05-2025 15:19:45 GBp 52 484.00 XLON xeaN61qO0hK 09-05-2025 15:19:45 GBp 108 484.00 XLON xeaN61qO0hQ 09-05-2025 15:19:45 GBp 110 484.00 XLON xeaN61qO0hS 09-05-2025 15:19:45 GBp 46 484.00 XLON xeaN61qO0hU 09-05-2025 15:19:45 GBp 47 484.00 XLON xeaN61qO0gW 09-05-2025 15:19:45 GBp 15 484.00 XLON xeaN61qO0gY 09-05-2025 15:19:45 GBp 52 484.00 XLON xeaN61qO0gm 09-05-2025 15:19:45 GBp 88 484.00 XLON xeaN61qO0gk 09-05-2025 15:19:45 GBp 23 484.00 XLON xeaN61qO0g1 09-05-2025 15:19:45 GBp 111 484.00 XLON xeaN61qO0g3 09-05-2025 15:19:45 GBp 42 484.00 XLON xeaN61qO0g5 09-05-2025 15:19:45 GBp 3 484.00 XLON xeaN61qO0gL 09-05-2025 15:19:42 GBp 26 484.00 XLON xeaN61qO0nI 09-05-2025 15:19:42 GBp 108 484.00 XLON xeaN61qO0nK 09-05-2025 15:19:42 GBp 46 484.00 XLON xeaN61qO0nM 09-05-2025 15:19:42 GBp 21 484.00 XLON xeaN61qO0nO 09-05-2025 15:19:42 GBp 52 484.00 XLON xeaN61qO0nQ 09-05-2025 15:19:42 GBp 417 484.00 XLON xeaN61qO0mp 09-05-2025 15:19:42 GBp 800 484.00 XLON xeaN61qO0mr 09-05-2025 15:19:42 GBp 486 484.00 XLON xeaN61qO0mz 09-05-2025 15:11:02 GBp 129 484.00 XLON xeaN61qPqg8 09-05-2025 15:11:02 GBp 445 484.00 XLON xeaN61qPqgA 09-05-2025 15:10:02 GBp 815 484.00 XLON xeaN61qPr4K 09-05-2025 15:08:46 GBp 162 484.20 XLON xeaN61qPpaV 09-05-2025 15:08:46 GBp 703 484.20 XLON xeaN61qPpdX 09-05-2025 15:08:04 GBp 458 484.40 XLON xeaN61qPpUD 09-05-2025 15:07:39 GBp 104 484.60 XLON xeaN61qPmvm 09-05-2025 15:07:39 GBp 51 484.60 XLON xeaN61qPmvo 09-05-2025 15:07:39 GBp 29 484.60 XLON xeaN61qPmv4 09-05-2025 15:07:39 GBp 49 484.60 XLON xeaN61qPmv6 09-05-2025 15:07:39 GBp 49 484.60 XLON xeaN61qPmv8 09-05-2025 15:07:29 GBp 124 484.60 XLON xeaN61qPm8C 09-05-2025 15:07:29 GBp 178 484.60 XLON xeaN61qPmBa 09-05-2025 15:07:29 GBp 488 484.60 XLON xeaN61qPmBv 09-05-2025 15:05:46 GBp 143 484.40 XLON xeaN61qP@Sf 09-05-2025 15:05:46 GBp 47 484.40 XLON xeaN61qP@Sh 09-05-2025 15:05:46 GBp 47 484.40 XLON xeaN61qP@Sj 09-05-2025 15:05:46 GBp 183 484.40 XLON xeaN61qP@Sy 09-05-2025 15:05:46 GBp 22 484.40 XLON xeaN61qP@S@ 09-05-2025 15:05:46 GBp 23 484.20 XLON xeaN61qP@S0 09-05-2025 15:05:15 GBp 69 484.40 XLON xeaN61qP$HD 09-05-2025 15:05:15 GBp 105 484.20 XLON xeaN61qP$HF 09-05-2025 15:05:15 GBp 2 484.20 XLON xeaN61qP$HH 09-05-2025 15:05:11 GBp 160 484.40 XLON xeaN61qP$S4 09-05-2025 15:05:11 GBp 344 484.40 XLON xeaN61qP$SF 09-05-2025 15:05:11 GBp 435 484.40 XLON xeaN61qP$SH 09-05-2025 15:05:11 GBp 500 484.40 XLON xeaN61qP$SJ 09-05-2025 15:04:10 GBp 500 484.00 XLON xeaN61qPzFI 09-05-2025 15:04:10 GBp 368 484.00 XLON xeaN61qPzFT 09-05-2025 15:04:10 GBp 136 484.00 XLON xeaN61qPzFV 09-05-2025 15:02:53 GBp 373 484.20 XLON xeaN61qPxT6 09-05-2025 15:02:53 GBp 134 484.20 XLON xeaN61qPxT8 09-05-2025 14:59:05 GBp 840 484.40 XLON xeaN61qPYY$ 09-05-2025 14:57:11 GBp 215 484.20 XLON xeaN61qPW7x 09-05-2025 14:57:11 GBp 494 484.40 XLON xeaN61qPW7B 09-05-2025 14:57:11 GBp 874 484.40 XLON xeaN61qPW7T 09-05-2025 14:56:49 GBp 206 484.60 XLON xeaN61qPXi@ 09-05-2025 14:56:49 GBp 51 484.60 XLON xeaN61qPXi0 09-05-2025 14:56:49 GBp 40 484.60 XLON xeaN61qPXi4 09-05-2025 14:56:22 GBp 24 484.60 XLON xeaN61qPXEr 09-05-2025 14:56:22 GBp 70 484.60 XLON xeaN61qPXEt 09-05-2025 14:56:22 GBp 45 484.60 XLON xeaN61qPXEv 09-05-2025 14:55:25 GBp 877 484.60 XLON xeaN61qPkGt 09-05-2025 14:54:34 GBp 199 485.00 XLON xeaN61qPlJe 09-05-2025 14:54:34 GBp 45 485.00 XLON xeaN61qPlJg 09-05-2025 14:54:34 GBp 51 485.00 XLON xeaN61qPlJi 09-05-2025 14:54:34 GBp 163 485.00 XLON xeaN61qPlJk 09-05-2025 14:54:34 GBp 60 485.00 XLON xeaN61qPlJo 09-05-2025 14:54:07 GBp 211 485.00 XLON xeaN61qPiti 09-05-2025 14:54:07 GBp 22 485.00 XLON xeaN61qPitm 09-05-2025 14:54:07 GBp 41 485.00 XLON xeaN61qPito 09-05-2025 14:53:40 GBp 215 485.00 XLON xeaN61qPiUE 09-05-2025 14:53:40 GBp 28 485.00 XLON xeaN61qPiUI 09-05-2025 14:53:40 GBp 61 485.00 XLON xeaN61qPiUG 09-05-2025 14:53:13 GBp 138 485.00 XLON xeaN61qPgbF 09-05-2025 14:53:13 GBp 241 485.00 XLON xeaN61qPgbS 09-05-2025 14:53:13 GBp 28 485.00 XLON xeaN61qPgbU 09-05-2025 14:52:46 GBp 62 485.00 XLON xeaN61qPgLv 09-05-2025 14:52:46 GBp 184 485.00 XLON xeaN61qPgLx 09-05-2025 14:52:46 GBp 18 485.00 XLON xeaN61qPgLz 09-05-2025 14:52:19 GBp 51 485.00 XLON xeaN61qPhu1 09-05-2025 14:52:19 GBp 141 485.00 XLON xeaN61qPhu3 09-05-2025 14:51:25 GBp 508 483.60 XLON xeaN61qPfcd 09-05-2025 14:51:25 GBp 50 483.60 XLON xeaN61qPfcf 09-05-2025 14:51:25 GBp 47 483.60 XLON xeaN61qPfch 09-05-2025 14:51:25 GBp 23 483.60 XLON xeaN61qPfcj 09-05-2025 14:50:58 GBp 51 483.60 XLON xeaN61qPfEW 09-05-2025 14:50:58 GBp 49 483.60 XLON xeaN61qPfFU 09-05-2025 14:50:52 GBp 311 483.60 XLON xeaN61qPfNb 09-05-2025 14:50:52 GBp 23 483.60 XLON xeaN61qPfNd 09-05-2025 14:50:52 GBp 312 483.60 XLON xeaN61qPfNn 09-05-2025 14:50:52 GBp 23 483.60 XLON xeaN61qPfNp 09-05-2025 14:50:52 GBp 23 483.60 XLON xeaN61qPfN2 09-05-2025 14:50:52 GBp 116 483.60 XLON xeaN61qPfNR 09-05-2025 14:50:52 GBp 23 483.60 XLON xeaN61qPfNT 09-05-2025 14:50:51 GBp 300 483.60 XLON xeaN61qPfM9 09-05-2025 14:50:51 GBp 23 483.60 XLON xeaN61qPfMB 09-05-2025 14:50:51 GBp 23 483.60 XLON xeaN61qPfHe 09-05-2025 14:50:51 GBp 111 483.60 XLON xeaN61qPfHc 09-05-2025 14:50:51 GBp 23 483.60 XLON xeaN61qPfHw 09-05-2025 14:50:51 GBp 109 483.60 XLON xeaN61qPfHC 09-05-2025 14:50:51 GBp 24 483.60 XLON xeaN61qPfHE 09-05-2025 14:50:51 GBp 24 483.60 XLON xeaN61qPfHV 09-05-2025 14:50:50 GBp 3 483.60 XLON xeaN61qPfGl 09-05-2025 14:50:48 GBp 24 483.60 XLON xeaN61qPfTC 09-05-2025 14:50:48 GBp 3 483.60 XLON xeaN61qPfTM 09-05-2025 14:50:47 GBp 98 483.60 XLON xeaN61qPfVw 09-05-2025 14:50:47 GBp 23 483.60 XLON xeaN61qPfVy 09-05-2025 14:50:47 GBp 1 483.60 XLON xeaN61qPfV5 09-05-2025 14:50:46 GBp 109 483.60 XLON xeaN61qPfPQ 09-05-2025 14:50:46 GBp 23 483.60 XLON xeaN61qPfPS 09-05-2025 14:50:46 GBp 116 483.60 XLON xeaN61qPfOc 09-05-2025 14:50:46 GBp 430 483.60 XLON xeaN61qPfOe 09-05-2025 14:50:46 GBp 3 483.60 XLON xeaN61qPfOg 09-05-2025 14:50:45 GBp 215 483.60 XLON xeaN61qPMaf 09-05-2025 14:50:44 GBp 85 483.60 XLON xeaN61qPMat 09-05-2025 14:50:44 GBp 49 483.60 XLON xeaN61qPMav 09-05-2025 14:50:44 GBp 41 483.60 XLON xeaN61qPMax 09-05-2025 14:50:44 GBp 116 483.60 XLON xeaN61qPMaz 09-05-2025 14:50:44 GBp 43 483.60 XLON xeaN61qPMa$ 09-05-2025 14:50:44 GBp 181 483.60 XLON xeaN61qPMaA 09-05-2025 14:50:44 GBp 116 483.60 XLON xeaN61qPMaC 09-05-2025 14:50:44 GBp 43 483.60 XLON xeaN61qPMaE 09-05-2025 14:50:44 GBp 43 483.60 XLON xeaN61qPMaI 09-05-2025 14:50:44 GBp 42 483.60 XLON xeaN61qPMaK 09-05-2025 14:50:44 GBp 430 483.60 XLON xeaN61qPMdY 09-05-2025 14:50:44 GBp 108 483.60 XLON xeaN61qPMda 09-05-2025 14:50:44 GBp 193 483.60 XLON xeaN61qPMdc 09-05-2025 14:50:41 GBp 188 483.60 XLON xeaN61qPMYn 09-05-2025 14:50:41 GBp 5 483.60 XLON xeaN61qPMYp 09-05-2025 14:50:40 GBp 108 483.60 XLON xeaN61qPMka 09-05-2025 14:50:40 GBp 42 483.60 XLON xeaN61qPMkc 09-05-2025 14:50:40 GBp 41 483.60 XLON xeaN61qPMke 09-05-2025 14:50:40 GBp 111 483.60 XLON xeaN61qPMky 09-05-2025 14:50:40 GBp 73 483.60 XLON xeaN61qPMk2 09-05-2025 14:50:40 GBp 800 483.60 XLON xeaN61qPMk4 09-05-2025 14:50:40 GBp 489 483.60 XLON xeaN61qPMkB 09-05-2025 14:50:31 GBp 492 483.80 XLON xeaN61qPMDx 09-05-2025 14:48:02 GBp 121 483.60 XLON xeaN61qPLSS 09-05-2025 14:44:02 GBp 19 483.60 XLON xeaN61qPURY 09-05-2025 14:44:02 GBp 21 483.60 XLON xeaN61qPURa 09-05-2025 14:43:52 GBp 21 483.40 XLON xeaN61qPVky 09-05-2025 14:43:42 GBp 334 483.40 XLON xeaN61qPVzL 09-05-2025 14:43:42 GBp 24 483.40 XLON xeaN61qPVzN 09-05-2025 14:43:32 GBp 83 483.40 XLON xeaN61qPV9Y 09-05-2025 14:43:32 GBp 42 483.40 XLON xeaN61qPV9g 09-05-2025 14:43:32 GBp 16 483.40 XLON xeaN61qPV9q 09-05-2025 14:43:27 GBp 27 483.40 XLON xeaN61qPVNK 09-05-2025 14:43:02 GBp 203 483.00 XLON xeaN61qPSzp 09-05-2025 14:41:33 GBp 158 483.00 XLON xeaN61qPQjK 09-05-2025 14:38:10 GBp 32 483.20 XLON xeaN61qP6cU 09-05-2025 14:38:10 GBp 605 483.20 XLON xeaN61qP6XW 09-05-2025 14:38:02 GBp 126 483.40 XLON xeaN61qP6rP 09-05-2025 14:38:02 GBp 108 483.40 XLON xeaN61qP6rR 09-05-2025 14:38:02 GBp 45 483.40 XLON xeaN61qP6rT 09-05-2025 14:38:02 GBp 43 483.40 XLON xeaN61qP6qc 09-05-2025 14:38:02 GBp 116 483.40 XLON xeaN61qP6qe 09-05-2025 14:38:02 GBp 2 483.40 XLON xeaN61qP6qg 09-05-2025 14:38:02 GBp 98 483.40 XLON xeaN61qP6qu 09-05-2025 14:38:02 GBp 55 483.40 XLON xeaN61qP6qw 09-05-2025 14:38:02 GBp 45 483.40 XLON xeaN61qP6qy 09-05-2025 14:38:02 GBp 118 483.40 XLON xeaN61qP6q@ 09-05-2025 14:38:02 GBp 19 483.40 XLON xeaN61qP6q0 09-05-2025 14:38:02 GBp 39 483.40 XLON xeaN61qP6qK 09-05-2025 14:38:02 GBp 87 483.40 XLON xeaN61qP6qG 09-05-2025 14:35:56 GBp 622 483.40 XLON xeaN61qP4GK 09-05-2025 14:35:13 GBp 388 483.80 XLON xeaN61qP5LI 09-05-2025 14:35:13 GBp 77 483.80 XLON xeaN61qP5LK 09-05-2025 14:35:13 GBp 99 483.80 XLON xeaN61qP5LM 09-05-2025 14:35:13 GBp 49 483.80 XLON xeaN61qP5LO 09-05-2025 14:35:13 GBp 49 483.80 XLON xeaN61qP5LQ 09-05-2025 14:35:13 GBp 49 483.80 XLON xeaN61qP5LS 09-05-2025 14:34:46 GBp 142 483.80 XLON xeaN61qP2vI 09-05-2025 14:34:46 GBp 53 483.80 XLON xeaN61qP2vK 09-05-2025 14:33:29 GBp 113 483.80 XLON xeaN61qP0ha 09-05-2025 14:33:29 GBp 108 483.80 XLON xeaN61qP0hc 09-05-2025 14:33:29 GBp 453 483.80 XLON xeaN61qP0he 09-05-2025 14:33:29 GBp 424 483.60 XLON xeaN61qP0hn 09-05-2025 14:33:28 GBp 3,244 483.80 XLON xeaN61qP0h0 09-05-2025 14:33:28 GBp 155 483.80 XLON xeaN61qP0h2 09-05-2025 14:33:28 GBp 125 483.80 XLON xeaN61qP0hD 09-05-2025 14:33:28 GBp 198 483.80 XLON xeaN61qP0hF 09-05-2025 14:33:28 GBp 387 483.80 XLON xeaN61qP0gb 09-05-2025 14:33:02 GBp 312 483.80 XLON xeaN61qP0QH 09-05-2025 14:33:01 GBp 453 484.00 XLON xeaN61qP1ax 09-05-2025 14:31:55 GBp 431 484.20 XLON xeaN61qPEC6 09-05-2025 14:31:55 GBp 420 484.20 XLON xeaN61qPEFE 09-05-2025 14:30:08 GBp 272 484.20 XLON xeaN61qPDj$ 09-05-2025 14:28:41 GBp 288 484.00 XLON xeaN61qPATx 09-05-2025 14:28:02 GBp 10 483.80 XLON xeaN61qPBAq 09-05-2025 14:27:30 GBp 646 483.80 XLON xeaN61qP8z$ 09-05-2025 14:27:30 GBp 125 483.80 XLON xeaN61qP8z1 09-05-2025 14:27:30 GBp 85 483.80 XLON xeaN61qP8z3 09-05-2025 14:27:30 GBp 178 483.80 XLON xeaN61qP8zE 09-05-2025 14:27:29 GBp 96 483.80 XLON xeaN61qP8yh 09-05-2025 14:27:29 GBp 51 483.80 XLON xeaN61qP8yj 09-05-2025 14:27:29 GBp 273 483.60 XLON xeaN61qP8yy 09-05-2025 14:27:29 GBp 392 483.80 XLON xeaN61qP8y@ 09-05-2025 14:18:56 GBp 392 484.00 XLON xeaN61qQn5m 09-05-2025 14:14:45 GBp 374 484.00 XLON xeaN61qQz50 09-05-2025 14:10:06 GBp 174 484.00 XLON xeaN61qQccJ 09-05-2025 14:09:56 GBp 277 484.00 XLON xeaN61qQcnP 09-05-2025 14:09:45 GBp 201 484.20 XLON xeaN61qQcvJ 09-05-2025 14:09:45 GBp 184 484.20 XLON xeaN61qQcuZ 09-05-2025 14:09:31 GBp 412 484.20 XLON xeaN61qQcNF 09-05-2025 14:09:31 GBp 42 484.40 XLON xeaN61qQcNJ 09-05-2025 14:09:31 GBp 82 484.40 XLON xeaN61qQcNQ 09-05-2025 14:09:31 GBp 17 484.40 XLON xeaN61qQcMe 09-05-2025 14:09:31 GBp 800 484.40 XLON xeaN61qQcMg 09-05-2025 14:09:31 GBp 947 484.40 XLON xeaN61qQcMp 09-05-2025 14:09:31 GBp 249 484.60 XLON xeaN61qQcMz 09-05-2025 14:09:31 GBp 360 484.80 XLON xeaN61qQcM1 09-05-2025 14:09:28 GBp 246 484.80 XLON xeaN61qQcIF 09-05-2025 14:02:33 GBp 16 484.80 XLON xeaN61qQX2c 09-05-2025 14:00:44 GBp 362 484.60 XLON xeaN61qQlyQ 09-05-2025 13:59:40 GBp 224 484.60 XLON xeaN61qQi48 09-05-2025 13:59:40 GBp 531 484.60 XLON xeaN61qQi4A 09-05-2025 13:59:40 GBp 64 484.60 XLON xeaN61qQi4C 09-05-2025 13:59:10 GBp 71 484.60 XLON xeaN61qQjYF 09-05-2025 13:59:10 GBp 325 484.60 XLON xeaN61qQjYH 09-05-2025 13:57:13 GBp 223 484.60 XLON xeaN61qQgTV 09-05-2025 13:57:13 GBp 33 484.60 XLON xeaN61qQgSX 09-05-2025 13:57:10 GBp 110 484.80 XLON xeaN61qQgUT 09-05-2025 13:57:10 GBp 475 484.80 XLON xeaN61qQgUV 09-05-2025 13:53:01 GBp 20 484.80 XLON xeaN61qQMA3 09-05-2025 13:53:01 GBp 48 484.80 XLON xeaN61qQMA5 09-05-2025 13:53:01 GBp 127 484.80 XLON xeaN61qQMA7 09-05-2025 13:53:01 GBp 242 484.60 XLON xeaN61qQMAA 09-05-2025 13:52:36 GBp 118 484.60 XLON xeaN61qQNXP 09-05-2025 13:52:36 GBp 113 484.60 XLON xeaN61qQNXR 09-05-2025 13:51:33 GBp 120 484.20 XLON xeaN61qQKcG 09-05-2025 13:51:33 GBp 800 484.20 XLON xeaN61qQKcI 09-05-2025 13:51:33 GBp 245 484.20 XLON xeaN61qQKcT 09-05-2025 13:51:33 GBp 107 484.20 XLON xeaN61qQKcV 09-05-2025 13:47:59 GBp 185 484.20 XLON xeaN61qQJhG 09-05-2025 13:47:59 GBp 76 484.20 XLON xeaN61qQJhI 09-05-2025 13:47:49 GBp 91 484.20 XLON xeaN61qQJo1 09-05-2025 13:47:49 GBp 14 484.20 XLON xeaN61qQJzm 09-05-2025 13:44:49 GBp 32 484.00 XLON xeaN61qQUbJ 09-05-2025 13:44:49 GBp 358 484.00 XLON xeaN61qQUbL 09-05-2025 13:44:49 GBp 2 484.00 XLON xeaN61qQUbN 09-05-2025 13:43:55 GBp 57 484.00 XLON xeaN61qQUNx 09-05-2025 13:43:55 GBp 110 484.00 XLON xeaN61qQUNz 09-05-2025 13:43:10 GBp 324 484.20 XLON xeaN61qQV6p 09-05-2025 13:43:10 GBp 42 484.20 XLON xeaN61qQV6r 09-05-2025 13:43:10 GBp 45 484.20 XLON xeaN61qQV6t 09-05-2025 13:43:10 GBp 239 484.00 XLON xeaN61qQV13 09-05-2025 13:43:10 GBp 55 483.80 XLON xeaN61qQV15 09-05-2025 13:43:10 GBp 204 483.80 XLON xeaN61qQV0O 09-05-2025 13:43:10 GBp 294 484.00 XLON xeaN61qQV3a 09-05-2025 13:38:34 GBp 204 484.00 XLON xeaN61qQOa8 09-05-2025 13:38:32 GBp 294 484.20 XLON xeaN61qQOcD 09-05-2025 13:38:04 GBp 57 484.60 XLON xeaN61qQOuC 09-05-2025 13:38:04 GBp 46 484.60 XLON xeaN61qQOuH 09-05-2025 13:38:04 GBp 45 484.60 XLON xeaN61qQOuJ 09-05-2025 13:37:10 GBp 155 484.60 XLON xeaN61qQPkJ 09-05-2025 13:37:10 GBp 124 484.60 XLON xeaN61qQPkS 09-05-2025 13:36:54 GBp 124 484.60 XLON xeaN61qQP4H 09-05-2025 13:36:43 GBp 6 484.40 XLON xeaN61qQPBc 09-05-2025 13:35:49 GBp 234 484.40 XLON xeaN61qQ61L 09-05-2025 13:35:49 GBp 32 484.40 XLON xeaN61qQ61O 09-05-2025 13:35:15 GBp 238 484.40 XLON xeaN61qQ7Y@ 09-05-2025 13:35:14 GBp 226 484.40 XLON xeaN61qQ7YH 09-05-2025 13:35:14 GBp 500 484.40 XLON xeaN61qQ7YJ 09-05-2025 13:35:14 GBp 79 484.40 XLON xeaN61qQ7YL 09-05-2025 13:31:46 GBp 25 483.80 XLON xeaN61qQ2nX 09-05-2025 13:31:46 GBp 79 483.80 XLON xeaN61qQ2nZ 09-05-2025 13:31:13 GBp 171 483.80 XLON xeaN61qQ2Tt 09-05-2025 13:31:10 GBp 198 484.00 XLON xeaN61qQ2TV 09-05-2025 13:30:41 GBp 402 484.00 XLON xeaN61qQ3tD 09-05-2025 13:30:41 GBp 58 484.00 XLON xeaN61qQ3tF 09-05-2025 13:30:41 GBp 81 483.80 XLON xeaN61qQ3tH 09-05-2025 13:30:41 GBp 157 483.80 XLON xeaN61qQ3tJ 09-05-2025 13:30:41 GBp 430 483.80 XLON xeaN61qQ3tL 09-05-2025 13:30:41 GBp 189 483.80 XLON xeaN61qQ3tN 09-05-2025 13:30:41 GBp 204 483.80 XLON xeaN61qQ3tQ 09-05-2025 13:30:30 GBp 244 484.00 XLON xeaN61qQ33r 09-05-2025 13:25:29 GBp 175 483.40 XLON xeaN61qQFUO 09-05-2025 13:25:28 GBp 119 483.40 XLON xeaN61qQFPM 09-05-2025 13:25:28 GBp 172 483.60 XLON xeaN61qQFOX 09-05-2025 13:25:28 GBp 122 483.60 XLON xeaN61qQFOZ 09-05-2025 13:19:54 GBp 204 483.80 XLON xeaN61qQ895 09-05-2025 13:19:53 GBp 135 484.20 XLON xeaN61qQ8BR 09-05-2025 13:19:53 GBp 108 484.20 XLON xeaN61qQ8BT 09-05-2025 13:19:53 GBp 1 484.00 XLON xeaN61qQ8BU 09-05-2025 13:19:53 GBp 293 484.00 XLON xeaN61qQ8AW 09-05-2025 13:19:53 GBp 124 484.40 XLON xeaN61qQ8A9 09-05-2025 13:19:53 GBp 4,866 484.40 XLON xeaN61qQ8AL 09-05-2025 13:19:53 GBp 45 484.40 XLON xeaN61qQ8AN 09-05-2025 13:19:53 GBp 46 484.40 XLON xeaN61qQ8AP 09-05-2025 13:16:03 GBp 16 483.80 XLON xeaN61qRqY2 09-05-2025 13:00:00 GBp 313 483.00 XLON xeaN61qRu3R 09-05-2025 12:53:34 GBp 498 482.60 XLON xeaN61qRbFb 09-05-2025 12:53:33 GBp 478 483.00 XLON xeaN61qRbFv 09-05-2025 12:53:33 GBp 1,749 483.00 XLON xeaN61qRbFC 09-05-2025 12:53:33 GBp 18 483.00 XLON xeaN61qRbFE 09-05-2025 12:53:33 GBp 740 483.00 XLON xeaN61qRbFT 09-05-2025 12:53:25 GBp 110 483.00 XLON xeaN61qRbNF 09-05-2025 12:53:25 GBp 84 483.00 XLON xeaN61qRbNJ 09-05-2025 12:53:25 GBp 340 482.80 XLON xeaN61qRbNT 09-05-2025 12:51:48 GBp 143 483.00 XLON xeaN61qRZc2 09-05-2025 12:51:48 GBp 199 483.20 XLON xeaN61qRZcI 09-05-2025 12:51:48 GBp 313 483.20 XLON xeaN61qRZcS 